Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	788.71	796.86	783.22	791.06	+1.85(+0.23%)
Jul 30, 2013	797.41	800.01	785.40	789.22	-12.72(-1.59%)
Jul 29, 2013	799.84	805.05	793.75	801.94	-4.04(-0.50%)
Jul 26, 2013	807.69	811.45	799.40	805.98	-8.93(-1.10%)
Jul 25, 2013	808.49	818.09	804.66	814.90	+3.05(+0.38%)
Jul 24, 2013	817.54	819.54	808.04	811.85	-1.93(-0.24%)
Jul 23, 2013	815.18	817.94	807.49	813.78	+0.76(+0.09%)
Jul 22, 2013	811.55	817.22	807.40	813.02	+3.51(+0.43%)
Jul 19, 2013	808.09	812.18	803.43	809.51	+0.78(+0.10%)
Jul 18, 2013	803.19	812.37	801.60	808.73	+6.61(+0.82%)
Jul 17, 2013	800.37	806.94	795.42	802.12	+9.53(+1.20%)
Jul 16, 2013	792.99	795.88	785.90	792.59	-0.36(-0.05%)
Jul 15, 2013	789.70	795.04	786.60	792.96	+7.17(+0.91%)
Jul 12, 2013	784.49	789.42	779.33	785.78	-3.51(-0.44%)
Jul 11, 2013	784.81	791.22	780.51	789.29	+17.25(+2.23%)
Jul 10, 2013	773.61	778.58	766.47	772.05	-2.40(-0.31%)
Jul 09, 2013	777.28	781.07	768.07	774.45	+3.57(+0.46%)
Jul 08, 2013	770.53	777.08	766.53	770.88	+4.41(+0.58%)
Jul 05, 2013	773.78	775.35	757.62	766.47	+2.65(+0.35%)
Jul 03, 2013		763.82	763.82	763.82	-2.55(-0.33%)
Jul 02, 2013	771.29	777.30	761.25	766.37	-9.43(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices