Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	1021	1026	994.34	1001	-29.51(-2.86%)
Jul 30, 2012	1031	1040	1025	1031	-2.39(-0.23%)
Jul 27, 2012	1009	1040	1004	1033	+33.76(+3.38%)
Jul 26, 2012	1005	1018	992.15	999.40	+12.53(+1.27%)
Jul 25, 2012	988.08	993.04	976.18	986.87	+2.95(+0.30%)
Jul 24, 2012	993.31	994.55	975.38	983.92	-8.54(-0.86%)
Jul 23, 2012	985.06	997.55	978.41	992.47	-18.53(-1.83%)
Jul 20, 2012	1020	1023	1006	1011	-25.23(-2.43%)
Jul 19, 2012	1027	1043	1015	1036	+10.19(+0.99%)
Jul 18, 2012	1013	1030	1010	1026	+5.40(+0.53%)
Jul 17, 2012	1019	1024	1007	1021	+3.38(+0.33%)
Jul 16, 2012	1015	1024	1007	1017	-4.90(-0.48%)
Jul 14, 2012	1010	1026	1009	1022	+0.00(+0.00%)
Jul 13, 2012	1010	1026	1009	1022	+13.14(+1.30%)
Jul 12, 2012	1013	1016	1003	1009	-19.65(-1.91%)
Jul 11, 2012	1026	1037	1016	1029	+9.11(+0.89%)
Jul 10, 2012	1030	1039	1015	1020	-8.15(-0.79%)
Jul 09, 2012	1022	1030	1009	1028	-0.99(-0.10%)
Jul 06, 2012	1032	1042	1020	1029	-14.79(-1.42%)
Jul 05, 2012	1042	1057	1035	1043	-12.72(-1.20%)
Jul 03, 2012		1056	1056	1056	+9.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices