Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1671 1681 1660 1666 0 -11.36(-0.68%)
Jul 28, 2016 1673 1685 1655 1678 0 +1.51(+0.09%)
Jul 27, 2016 1673 1690 1663 1676 0 +3.42(+0.20%)
Jul 26, 2016 1660 1675 1655 1673 0 +9.88(+0.59%)
Jul 25, 2016 1665 1673 1654 1663 0 -5.48(-0.33%)
Jul 22, 2016 1651 1672 1638 1668 0 +18.09(+1.10%)
Jul 21, 2016 1662 1666 1640 1650 0 -0.44(-0.03%)
Jul 20, 2016 1664 1668 1646 1651 0 -7.14(-0.43%)
Jul 19, 2016 1653 1667 1644 1658 0 -1.58(-0.10%)
Jul 18, 2016 1664 1675 1653 1659 0 -7.81(-0.47%)
Jul 15, 2016 1674 1677 1652 1667 0 +4.62(+0.28%)
Jul 14, 2016 1663 1673 1648 1663 0 +25.12(+1.53%)
Jul 13, 2016 1640 1646 1620 1637 0 -3.70(-0.23%)
Jul 12, 2016 1625 1647 1622 1641 0 +28.69(+1.78%)
Jul 11, 2016 1603 1621 1600 1612 0 +12.91(+0.81%)
Jul 08, 2016 1599 1611 1576 1600 0 +24.17(+1.53%)
Jul 07, 2016 1565 1588 1560 1575 0 +12.94(+0.83%)
Jul 06, 2016 1562 1562 1562 1562 0 +6.42(+0.41%)
Jul 05, 2016 1578 1583 1547 1556 0 -37.12(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.