Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1045 1074 1045 1061 0 -6.25(-0.59%)
Jul 29, 2010 1036 1095 1057 1068 0 -21.76(-2.00%)
Jul 28, 2010 1060 1101 1070 1089 0 -6.81(-0.62%)
Jul 27, 2010 1048 1111 1084 1096 0 +4.45(+0.41%)
Jul 26, 2010 1034 1096 1059 1092 0 +21.10(+1.97%)
Jul 23, 2010 1024 1085 1041 1071 0 +3.19(+0.30%)
Jul 22, 2010 994.53 1082 1031 1068 0 +4.18(+0.39%)
Jul 21, 2010 1065 1115 1059 1063 0 -27.10(-2.49%)
Jul 20, 2010 1044 1109 1058 1090 0 +10.98(+1.02%)
Jul 19, 2010 1040 1100 1065 1079 0 -8.24(-0.76%)
Jul 16, 2010 1054 1131 1083 1088 0 -40.44(-3.58%)
Jul 15, 2010 1132 1149 1114 1128 0 -19.56(-1.70%)
Jul 14, 2010 1146 1166 1134 1148 0 -22.03(-1.88%)
Jul 13, 2010 1142 1176 1144 1170 0 +26.08(+2.28%)
Jul 12, 2010 1102 1155 1129 1144 0 -5.16(-0.45%)
Jul 09, 2010 1102 1153 1119 1149 0 +22.23(+1.97%)
Jul 08, 2010 1070 1138 1105 1127 0 +10.18(+0.91%)
Jul 07, 2010 1055 1120 1077 1116 0 +29.95(+2.76%)
Jul 06, 2010 1032 1110 1073 1086 0 +10.57(+0.98%)
Jul 02, 2010 1031 1104 1065 1076 0 -14.22(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.