Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1632	1683	1648	1663	+13.02(+0.79%)
Jul 30, 2013	1638	1663	1644	1650	+2.68(+0.16%)
Jul 29, 2013	1658	1663	1640	1647	-14.04(-0.85%)
Jul 26, 2013	1646	1671	1649	1661	-10.23(-0.61%)
Jul 25, 2013	1654	1685	1655	1671	-4.95(-0.30%)
Jul 24, 2013	1692	1701	1665	1676	-13.76(-0.81%)
Jul 23, 2013	1679	1697	1670	1690	+14.14(+0.84%)
Jul 22, 2013	1665	1681	1660	1676	+12.35(+0.74%)
Jul 19, 2013	1655	1679	1648	1664	-10.23(-0.61%)
Jul 18, 2013	1656	1677	1639	1674	+21.93(+1.33%)
Jul 17, 2013	1646	1666	1639	1652	+9.35(+0.57%)
Jul 16, 2013	1652	1660	1625	1643	-12.20(-0.74%)
Jul 15, 2013	1644	1664	1645	1655	+9.62(+0.58%)
Jul 12, 2013	1618	1652	1629	1645	+12.04(+0.74%)
Jul 11, 2013	1633	1664	1624	1633	-7.84(-0.48%)
Jul 10, 2013	1623	1655	1629	1641	-6.90(-0.42%)
Jul 09, 2013	1642	1654	1629	1648	+16.48(+1.01%)
Jul 08, 2013	1634	1643	1622	1631	+1.74(+0.11%)
Jul 05, 2013	1602	1631	1595	1630	+43.44(+2.74%)
Jul 03, 2013		1586	1586	1586	-0.20(-0.01%)
Jul 02, 2013	1555	1600	1573	1586	+6.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

Historical Prices