Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	1761	1767	1737	1759	-6.81(-0.39%)
Jul 30, 2020	1767	1777	1741	1766	-37.18(-2.06%)
Jul 29, 2020	1762	1805	1752	1803	+38.54(+2.18%)
Jul 28, 2020	1755	1776	1751	1764	+2.80(+0.16%)
Jul 27, 2020	1771	1774	1745	1762	-19.79(-1.11%)
Jul 24, 2020	1798	1808	1775	1781	-14.12(-0.79%)
Jul 23, 2020	1788	1804	1773	1795	+6.53(+0.37%)
Jul 22, 2020	1792	1801	1769	1789	-7.84(-0.44%)
Jul 21, 2020	1758	1806	1756	1797	+49.64(+2.84%)
Jul 20, 2020	1743	1762	1734	1747	-4.25(-0.24%)
Jul 17, 2020	1780	1786	1749	1751	-29.79(-1.67%)
Jul 16, 2020	1761	1804	1754	1781	-8.77(-0.49%)
Jul 15, 2020	1792	1810	1767	1790	+31.93(+1.82%)
Jul 14, 2020	1750	1773	1722	1758	-5.52(-0.31%)
Jul 13, 2020	1775	1789	1740	1764	+14.92(+0.85%)
Jul 10, 2020	1680	1754	1678	1749	+72.48(+4.32%)
Jul 09, 2020	1704	1715	1660	1676	-33.35(-1.95%)
Jul 08, 2020	1699	1715	1683	1709	+11.60(+0.68%)
Jul 07, 2020	1726	1729	1692	1698	-46.57(-2.67%)
Jul 06, 2020	1749	1762	1724	1744	+26.82(+1.56%)
Jul 02, 2020	1748	1761	1708	1718	+4.73(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Money Center Banks Sector (CIX: MSECTOR410 )

Historical Prices