Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1674 1681 1652 1654 0 -16.92(-1.01%)
Jul 23, 2014 1671 1678 1665 1671 0 +2.38(+0.14%)
Jul 22, 2014 1666 1674 1660 1669 0 +5.20(+0.31%)
Jul 21, 2014 1659 1667 1653 1664 0 -1.27(-0.08%)
Jul 18, 2014 1658 1670 1652 1665 0 +14.79(+0.90%)
Jul 17, 2014 1664 1668 1646 1650 0 -18.75(-1.12%)
Jul 16, 2014 1673 1681 1660 1669 0 -3.98(-0.24%)
Jul 15, 2014 1669 1681 1663 1673 0 +18.52(+1.12%)
Jul 14, 2014 1657 1666 1649 1654 0 +7.27(+0.44%)
Jul 11, 2014 1643 1653 1634 1647 0 -6.72(-0.41%)
Jul 10, 2014 1644 1659 1639 1654 0 -9.31(-0.56%)
Jul 09, 2014 1661 1668 1652 1663 0 +5.56(+0.34%)
Jul 08, 2014 1666 1669 1650 1657 0 -15.17(-0.91%)
Jul 07, 2014 1677 1682 1664 1673 0 -10.86(-0.65%)
Jul 03, 2014 1683 1683 1683 0 +11.74(+0.70%)
Jul 02, 2014 1673 1682 1666 1672 0 -1.45(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.