Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1126	1149	1115	1140	+14.61(+1.30%)
Jul 30, 2009	1123	1145	1111	1126	+19.56(+1.77%)
Jul 29, 2009	1099	1119	1088	1106	-1.22(-0.11%)
Jul 28, 2009	1093	1118	1085	1107	+7.25(+0.66%)
Jul 27, 2009	1084	1112	1079	1100	+13.17(+1.21%)
Jul 25, 2009	1160	1166	1075	1087	+3.46(+0.32%)
Jul 24, 2009	1086	1098	1062	1083	-5.74(-0.53%)
Jul 23, 2009	1067	1100	1056	1089	+21.61(+2.02%)
Jul 22, 2009	1048	1084	1040	1068	-6.54(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Money Center Banks Sector (CIX: MSECTOR410 )

Historical Prices