Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	1416	1417	1378	1393	-26.98(-1.90%)
Jul 30, 2019	1426	1435	1415	1420	-6.07(-0.43%)
Jul 29, 2019	1430	1434	1422	1426	-3.19(-0.22%)
Jul 26, 2019	1410	1434	1404	1430	+27.39(+1.95%)
Jul 25, 2019	1416	1421	1393	1402	-18.03(-1.27%)
Jul 24, 2019	1428	1446	1415	1420	-12.70(-0.89%)
Jul 23, 2019	1408	1442	1393	1433	+75.15(+5.53%)
Jul 22, 2019	1366	1366	1355	1358	-4.57(-0.34%)
Jul 19, 2019	1381	1382	1361	1362	-16.45(-1.19%)
Jul 18, 2019	1379	1383	1368	1379	-3.68(-0.27%)
Jul 17, 2019	1385	1387	1378	1382	-0.66(-0.05%)
Jul 16, 2019	1379	1392	1374	1383	+0.02(+0.00%)
Jul 15, 2019	1386	1388	1375	1383	+1.14(+0.08%)
Jul 12, 2019	1386	1387	1376	1382	+1.55(+0.11%)
Jul 11, 2019	1379	1382	1370	1380	+4.93(+0.36%)
Jul 10, 2019	1374	1380	1370	1376	+6.50(+0.47%)
Jul 09, 2019	1375	1381	1364	1369	-12.07(-0.87%)
Jul 08, 2019	1387	1390	1378	1381	-3.35(-0.24%)
Jul 05, 2019	1379	1385	1367	1384	+0.21(+0.02%)
Jul 03, 2019	1381	1390	1381	1384	+3.12(+0.23%)
Jul 02, 2019	1376	1383	1370	1381	+9.89(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

Historical Prices