Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1254 1262 1252 1261 0 +10.25(+0.82%)
Jul 30, 2018 1247 1257 1245 1250 0 +0.70(+0.06%)
Jul 27, 2018 1254 1259 1245 1250 0 -1.58(-0.13%)
Jul 26, 2018 1255 1264 1250 1251 0 +2.11(+0.17%)
Jul 25, 2018 1246 1262 1239 1249 0 +21.83(+1.78%)
Jul 24, 2018 1215 1229 1211 1227 0 +7.85(+0.64%)
Jul 23, 2018 1218 1230 1213 1220 0 -7.61(-0.62%)
Jul 20, 2018 1221 1228 1217 1227 0 +4.49(+0.37%)
Jul 19, 2018 1220 1232 1218 1223 0 -1.08(-0.09%)
Jul 18, 2018 1226 1229 1215 1224 0 -3.87(-0.32%)
Jul 17, 2018 1214 1232 1212 1228 0 +13.59(+1.12%)
Jul 16, 2018 1213 1216 1208 1214 0 +0.94(+0.08%)
Jul 13, 2018 1213 1215 1207 1213 0 +0.57(+0.05%)
Jul 12, 2018 1213 1221 1208 1213 0 -2.74(-0.23%)
Jul 11, 2018 1219 1221 1211 1215 0 -4.17(-0.34%)
Jul 10, 2018 1209 1221 1208 1219 0 +13.34(+1.11%)
Jul 09, 2018 1209 1215 1201 1206 0 -4.62(-0.38%)
Jul 06, 2018 1211 1220 1206 1211 0 -0.09(-0.01%)
Jul 05, 2018 1196 1212 1195 1211 0 +18.08(+1.52%)
Jul 03, 2018 1193 1193 1193 1193 0 +7.64(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.