Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	4269	4286	4204	4278	-1.08(-0.03%)
Jul 30, 2020	4229	4296	4202	4279	+21.29(+0.50%)
Jul 29, 2020	4243	4283	4229	4258	+17.39(+0.41%)
Jul 28, 2020	4240	4275	4213	4241	-14.78(-0.35%)
Jul 27, 2020	4239	4268	4193	4255	+27.69(+0.65%)
Jul 24, 2020	4274	4297	4200	4228	-37.65(-0.88%)
Jul 23, 2020	4185	4284	4163	4265	+185.62(+4.55%)
Jul 22, 2020	4037	4096	4004	4080	+39.89(+0.99%)
Jul 21, 2020	4011	4081	3996	4040	+39.00(+0.97%)
Jul 20, 2020	4001	4032	3953	4001	-4.72(-0.12%)
Jul 17, 2020	3937	4030	3921	4006	+69.41(+1.76%)
Jul 16, 2020	3893	3970	3876	3936	+51.35(+1.32%)
Jul 15, 2020	3915	3940	3865	3885	+10.65(+0.27%)
Jul 14, 2020	3751	3879	3740	3874	+111.28(+2.96%)
Jul 13, 2020	3786	3814	3753	3763	-7.84(-0.21%)
Jul 10, 2020	3735	3784	3715	3771	+23.56(+0.63%)
Jul 09, 2020	3796	3804	3717	3747	-58.83(-1.55%)
Jul 08, 2020	3817	3841	3750	3806	-11.97(-0.31%)
Jul 07, 2020	3820	3858	3795	3818	-21.43(-0.56%)
Jul 06, 2020	3862	3923	3781	3839	+50.62(+1.34%)
Jul 02, 2020	3835	3855	3769	3789	-16.85(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices