Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	4138	4213	4104	4166	+38.36(+0.93%)
Jul 30, 2015	4091	4182	4036	4128	+73.47(+1.81%)
Jul 29, 2015	4037	4113	3963	4054	+18.54(+0.46%)
Jul 28, 2015	4072	4129	3989	4036	-12.32(-0.30%)
Jul 27, 2015	4078	4134	4010	4048	-8.13(-0.20%)
Jul 24, 2015	4058	4111	4008	4056	-9.58(-0.24%)
Jul 23, 2015	4086	4163	4035	4066	-86.96(-2.09%)
Jul 22, 2015	4152	4174	4103	4153	-7.03(-0.17%)
Jul 21, 2015	4218	4253	4137	4160	-60.66(-1.44%)
Jul 20, 2015	4206	4241	4175	4220	+17.09(+0.41%)
Jul 17, 2015	4225	4251	4166	4203	-13.30(-0.32%)
Jul 16, 2015	4201	4250	4173	4217	+45.87(+1.10%)
Jul 15, 2015	4202	4216	4150	4171	-28.94(-0.69%)
Jul 14, 2015	4227	4253	4181	4200	-31.76(-0.75%)
Jul 13, 2015	4203	4256	4189	4231	+55.62(+1.33%)
Jul 10, 2015	4162	4196	4127	4176	+54.86(+1.33%)
Jul 09, 2015	4146	4168	4081	4121	+23.13(+0.56%)
Jul 08, 2015	4101	4163	4064	4098	-32.88(-0.80%)
Jul 07, 2015	4128	4151	4058	4131	+5.44(+0.13%)
Jul 06, 2015	4094	4168	4069	4125	+2.20(+0.05%)
Jul 02, 2015	4123	4123	4123	4123	-72.90(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sporting Goods Sector (CIX: MSECTOR316 )

Historical Prices