Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1925	1939	1914	1917	-3.87(-0.20%)
Jul 30, 2013	1925	1932	1914	1921	+1.59(+0.08%)
Jul 29, 2013	1916	1926	1910	1920	-4.10(-0.21%)
Jul 26, 2013	1922	1928	1910	1924	-3.34(-0.17%)
Jul 25, 2013	1921	1930	1911	1927	+1.74(+0.09%)
Jul 24, 2013	1938	1941	1917	1925	-6.55(-0.34%)
Jul 23, 2013	1933	1945	1920	1932	+5.36(+0.28%)
Jul 22, 2013	1927	1934	1918	1927	+2.71(+0.14%)
Jul 19, 2013	1876	1935	1891	1924	+47.33(+2.52%)
Jul 18, 2013	1870	1893	1864	1877	+9.50(+0.51%)
Jul 17, 2013	1869	1874	1859	1867	+9.31(+0.50%)
Jul 16, 2013	1870	1876	1851	1858	-13.46(-0.72%)
Jul 15, 2013	1875	1879	1865	1871	-3.21(-0.17%)
Jul 12, 2013	1881	1888	1860	1874	-4.41(-0.23%)
Jul 11, 2013	1875	1883	1860	1879	+29.41(+1.59%)
Jul 10, 2013	1854	1860	1836	1849	-1.21(-0.07%)
Jul 09, 2013	1842	1860	1833	1851	+26.96(+1.48%)
Jul 08, 2013	1827	1839	1819	1824	+4.58(+0.25%)
Jul 05, 2013	1808	1820	1796	1819	+28.95(+1.62%)
Jul 03, 2013		1790	1790	1790	+5.16(+0.29%)
Jul 02, 2013	1806	1813	1781	1785	-21.92(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices