Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	759.20	777.36	749.00	760.74	+6.01(+0.80%)
Jul 30, 2019	728.15	758.38	717.73	754.72	+22.87(+3.13%)
Jul 29, 2019	753.05	754.33	722.08	731.85	-22.76(-3.02%)
Jul 26, 2019	753.16	762.03	746.27	754.62	+1.95(+0.26%)
Jul 25, 2019	770.32	772.49	744.07	752.66	-15.16(-1.97%)
Jul 24, 2019	758.67	775.89	755.46	767.83	+6.16(+0.81%)
Jul 23, 2019	755.38	768.63	747.16	761.67	+6.96(+0.92%)
Jul 22, 2019	742.66	760.55	732.82	754.71	+25.32(+3.47%)
Jul 19, 2019	734.13	738.53	707.33	729.39	+1.58(+0.22%)
Jul 18, 2019	720.71	729.47	712.60	727.81	+0.62(+0.09%)
Jul 17, 2019	750.85	754.98	725.30	727.19	-27.33(-3.62%)
Jul 16, 2019	761.83	771.11	750.61	754.52	-9.45(-1.24%)
Jul 15, 2019	774.55	778.05	761.01	763.97	-9.50(-1.23%)
Jul 12, 2019	779.47	785.23	770.62	773.48	-3.74(-0.48%)
Jul 11, 2019	771.78	780.11	763.19	777.22	+5.55(+0.72%)
Jul 10, 2019	770.01	777.30	762.29	771.67	+9.07(+1.19%)
Jul 09, 2019	755.91	765.11	748.38	762.60	+3.19(+0.42%)
Jul 08, 2019	752.84	766.36	748.35	759.41	+3.91(+0.52%)
Jul 05, 2019	746.31	756.90	744.00	755.50	+3.67(+0.49%)
Jul 03, 2019	747.05	753.14	740.02	751.84	+4.82(+0.65%)
Jul 02, 2019	755.18	755.59	736.25	747.02	-7.94(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

Historical Prices