Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 2428 2441 2414 2427 0 +0.00(+0.00%)
Jul 30, 2011 2428 2441 2414 2427 0 +0.00(+0.00%)
Jul 29, 2011 2428 2441 2414 2427 29,473,200 -28.87(-1.18%)
Jul 28, 2011 2445 2458 2423 2456 29,619,200 -4.92(-0.20%)
Jul 27, 2011 2484 2485 2450 2461 29,121,600 -35.78(-1.43%)
Jul 26, 2011 2511 2521 2491 2497 21,017,000 -8.71(-0.35%)
Jul 25, 2011 2500 2515 2492 2505 22,473,200 -16.68(-0.66%)
Jul 24, 2011 2529 2536 2509 2522 0 +0.00(+0.00%)
Jul 23, 2011 2529 2536 2509 2522 0 +0.00(+0.00%)
Jul 22, 2011 2529 2536 2509 2522 39,489,000 +17.28(+0.69%)
Jul 21, 2011 2467 2513 2436 2505 39,187,000 +49.48(+2.02%)
Jul 20, 2011 2432 2459 2429 2455 30,370,800 +52.58(+2.19%)
Jul 19, 2011 2390 2409 2390 2403 31,847,200 +18.59(+0.78%)
Jul 18, 2011 2425 2433 2382 2384 24,348,600 -52.92(-2.17%)
Jul 17, 2011 2431 2442 2415 2437 0 +0.00(+0.00%)
Jul 16, 2011 2431 2442 2415 2437 0 +0.00(+0.00%)
Jul 15, 2011 2431 2442 2415 2437 25,173,200 -2.46(-0.10%)
Jul 14, 2011 2451 2460 2437 2440 18,606,800 -24.19(-0.98%)
Jul 13, 2011 2428 2466 2424 2464 29,061,200 +27.21(+1.12%)
Jul 12, 2011 2433 2440 2401 2436 61,254,600 -29.77(-1.21%)
Jul 11, 2011 2510 2516 2462 2466 45,726,000 -66.06(-2.61%)
Jul 10, 2011 2581 2581 2530 2532 0 +0.00(+0.00%)
Jul 09, 2011 2581 2581 2530 2532 0 +0.00(+0.00%)
Jul 08, 2011 2581 2581 2530 2532 22,364,400 -40.64(-1.58%)
Jul 07, 2011 2564 2584 2554 2573 21,636,400 +23.84(+0.94%)
Jul 06, 2011 2569 2570 2540 2549 25,908,200 -22.81(-0.89%)
Jul 05, 2011 2595 2596 2570 2572 16,118,600 -27.95(-1.08%)
Jul 04, 2011 2586 2606 2582 2600 12,929,800 +16.51(+0.64%)
Jul 03, 2011 2583 2586 2566 2583 0 +0.00(+0.00%)
Jul 02, 2011 2583 2586 2566 2583 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.