Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2010 2536 2547 2499 2517 0 +0.00(+0.00%)
Jul 30, 2010 2536 2547 2499 2517 20,856,600 -20.60(-0.81%)
Jul 29, 2010 2549 2563 2537 2538 24,930,000 -7.18(-0.28%)
Jul 28, 2010 2560 2565 2536 2545 24,557,200 -12.35(-0.48%)
Jul 27, 2010 2536 2562 2536 2557 37,975,000 +25.68(+1.01%)
Jul 26, 2010 2522 2532 2504 2532 26,944,000 +25.68(+1.02%)
Jul 25, 2010 2500 2520 2491 2506 0 +0.00(+0.00%)
Jul 24, 2010 2500 2520 2491 2506 0 +0.00(+0.00%)
Jul 23, 2010 2500 2520 2491 2506 20,961,600 +4.66(+0.19%)
Jul 22, 2010 2446 2505 2440 2501 24,228,800 +49.48(+2.02%)
Jul 21, 2010 2438 2470 2435 2452 15,242,200 +34.59(+1.43%)
Jul 20, 2010 2447 2447 2399 2417 16,026,400 -14.22(-0.58%)
Jul 19, 2010 2438 2459 2430 2432 16,775,400 -11.19(-0.46%)
Jul 18, 2010 2495 2501 2440 2443 0 +0.00(+0.00%)
Jul 17, 2010 2495 2501 2440 2443 0 +0.00(+0.00%)
Jul 16, 2010 2495 2501 2440 2443 22,590,200 -52.30(-2.10%)
Jul 15, 2010 2513 2532 2490 2495 18,114,800 -27.07(-1.07%)
Jul 14, 2010 2524 2529 2506 2522 21,800,800 +5.86(+0.23%)
Jul 13, 2010 2470 2516 2465 2516 19,776,000 +45.99(+1.86%)
Jul 12, 2010 2466 2477 2453 2470 13,151,400 +7.52(+0.31%)
Jul 10, 2010 2468 2472 2456 2463 0 +0.00(+0.00%)
Jul 09, 2010 2468 2472 2456 2463 16,271,000 +6.76(+0.28%)
Jul 08, 2010 2429 2459 2429 2456 24,367,600 +40.18(+1.66%)
Jul 07, 2010 2374 2416 2356 2416 23,566,400 +26.53(+1.11%)
Jul 06, 2010 2342 2396 2342 2389 28,527,200 +59.68(+2.56%)
Jul 05, 2010 2348 2349 2328 2330 13,024,200 -7.69(-0.33%)
Jul 03, 2010 2350 2361 2329 2337 0 +0.00(+0.00%)
Jul 02, 2010 2350 2361 2329 2337 24,568,800 +1.17(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.