Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3239	3241	3226	3228	5,560,200	-4.76(-0.15%)
Jul 28, 2005	3221	3236	3221	3233	5,989,600	+14.96(+0.46%)
Jul 27, 2005	3211	3221	3203	3218	6,620,600	+19.24(+0.60%)
Jul 26, 2005	3184	3206	3182	3199	6,749,400	+11.59(+0.36%)
Jul 25, 2005	3188	3191	3181	3187	5,232,000	+0.98(+0.03%)
Jul 22, 2005	3203	3203	3184	3186	4,403,000	-16.15(-0.50%)
Jul 21, 2005	3191	3211	3191	3202	5,582,400	+16.78(+0.53%)
Jul 20, 2005	3183	3189	3179	3185	6,731,400	-3.20(-0.10%)
Jul 19, 2005	3158	3189	3157	3189	8,367,000	+32.14(+1.02%)
Jul 18, 2005	3172	3177	3155	3156	7,989,800	-7.88(-0.25%)
Jul 15, 2005	3170	3182	3162	3164	7,437,200	-5.70(-0.18%)
Jul 14, 2005	3147	3175	3146	3170	9,144,200	+32.45(+1.03%)
Jul 13, 2005	3123	3140	3123	3138	6,790,000	+15.95(+0.51%)
Jul 12, 2005	3133	3133	3119	3122	5,369,000	-13.57(-0.43%)
Jul 11, 2005	3121	3136	3121	3135	7,093,800	+28.17(+0.91%)
Jul 08, 2005	3104	3108	3094	3107	8,822,200	+17.07(+0.55%)
Jul 07, 2005	3119	3119	3034	3090	12,055,400	-31.98(-1.02%)
Jul 06, 2005	3114	3122	3112	3122	7,927,800	+8.66(+0.28%)
Jul 05, 2005	3131	3131	3103	3113	6,384,000	-13.39(-0.43%)
Jul 04, 2005	3131	3131	3116	3127	4,806,800	+1.27(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices