Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2476 2488 2465 2465 0 -12.98(-0.52%)
Jul 29, 2004 2440 2478 2440 2478 0 +38.01(+1.56%)
Jul 28, 2004 2443 2452 2433 2440 0 +2.08(+0.09%)
Jul 27, 2004 2410 2439 2407 2438 0 +31.79(+1.32%)
Jul 26, 2004 2415 2429 2406 2406 0 -9.29(-0.38%)
Jul 23, 2004 2432 2434 2416 2416 0 -7.33(-0.30%)
Jul 22, 2004 2444 2444 2423 2423 0 -38.24(-1.55%)
Jul 21, 2004 2449 2468 2449 2461 0 +16.24(+0.66%)
Jul 20, 2004 2430 2445 2415 2445 0 +12.31(+0.51%)
Jul 19, 2004 2445 2446 2431 2433 0 -21.20(-0.86%)
Jul 16, 2004 2453 2458 2447 2454 0 +2.30(+0.09%)
Jul 15, 2004 2463 2473 2451 2451 0 -13.70(-0.56%)
Jul 14, 2004 2463 2467 2458 2465 0 -3.97(-0.16%)
Jul 13, 2004 2454 2473 2448 2469 0 +21.84(+0.89%)
Jul 12, 2004 2457 2466 2446 2447 0 -8.99(-0.37%)
Jul 09, 2004 2438 2457 2433 2456 0 +12.37(+0.51%)
Jul 08, 2004 2448 2452 2436 2444 0 -7.87(-0.32%)
Jul 07, 2004 2441 2458 2436 2452 0 +16.57(+0.68%)
Jul 06, 2004 2455 2457 2430 2435 0 -15.25(-0.62%)
Jul 05, 2004 2456 2462 2450 2450 0 -8.90(-0.36%)
Jul 02, 2004 2468 2474 2454 2459 0 -9.75(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.