Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2002	2275	2299	2226	2256	+4.78(+0.21%)
Jul 30, 2002	2264	2274	2235	2251	+5.78(+0.26%)
Jul 29, 2002	2151	2245	2131	2245	+134.63(+6.38%)
Jul 26, 2002	2097	2111	2062	2111	+9.04(+0.43%)
Jul 25, 2002	2101	2119	2062	2102	+99.98(+5.00%)
Jul 24, 2002	2037	2045	1930	2002	-40.76(-2.00%)
Jul 23, 2002	2105	2134	2032	2042	-62.22(-2.96%)
Jul 22, 2002	2219	2222	2102	2105	-106.42(-4.81%)
Jul 19, 2002	2271	2280	2210	2211	-100.41(-4.34%)
Jul 18, 2002	2297	2334	2276	2311	+39.03(+1.72%)
Jul 17, 2002	2208	2313	2208	2272	+31.48(+1.40%)
Jul 16, 2002	2307	2316	2182	2241	-22.01(-0.97%)
Jul 15, 2002	2349	2368	2263	2263	-74.66(-3.19%)
Jul 12, 2002	2382	2408	2319	2338	+8.41(+0.36%)
Jul 11, 2002	2411	2411	2327	2329	-106.46(-4.37%)
Jul 10, 2002	2503	2503	2436	2436	-87.43(-3.47%)
Jul 09, 2002	2533	2559	2502	2523	-25.16(-0.99%)
Jul 08, 2002	2548	2570	2524	2548	-4.07(-0.16%)
Jul 05, 2002	2478	2555	2478	2552	+91.99(+3.74%)
Jul 04, 2002	2440	2467	2437	2460	+51.75(+2.15%)
Jul 03, 2002	2472	2490	2407	2409	-64.12(-2.59%)
Jul 02, 2002	2507	2518	2467	2473	-63.36(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices