Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 2915 2929 2904 2929 0 +5.09(+0.17%)
Jul 30, 2001 2913 2925 2905 2924 0 +12.62(+0.43%)
Jul 27, 2001 2893 2912 2889 2911 0 +13.72(+0.47%)
Jul 26, 2001 2915 2919 2889 2898 0 -18.78(-0.64%)
Jul 25, 2001 2936 2943 2900 2916 0 -27.78(-0.94%)
Jul 24, 2001 2961 2961 2939 2944 0 -8.56(-0.29%)
Jul 23, 2001 2950 2968 2939 2953 0 -1.67(-0.06%)
Jul 20, 2001 2952 2961 2933 2954 0 -11.47(-0.39%)
Jul 19, 2001 2945 2971 2930 2966 0 +17.27(+0.59%)
Jul 18, 2001 2937 2961 2931 2949 0 +3.68(+0.12%)
Jul 17, 2001 2928 2945 2917 2945 0 +10.55(+0.36%)
Jul 16, 2001 2919 2944 2919 2934 0 +4.96(+0.17%)
Jul 13, 2001 2904 2929 2898 2929 0 +31.89(+1.10%)
Jul 12, 2001 2878 2913 2875 2897 0 +26.68(+0.93%)
Jul 11, 2001 2882 2898 2865 2871 0 -6.35(-0.22%)
Jul 10, 2001 2883 2914 2873 2877 0 +5.80(+0.20%)
Jul 09, 2001 2871 2911 2871 2871 0 -12.10(-0.42%)
Jul 06, 2001 2905 2930 2867 2883 0 -24.29(-0.84%)
Jul 05, 2001 2879 2913 2879 2908 0 +26.52(+0.92%)
Jul 04, 2001 2895 2925 2878 2881 0 -5.45(-0.19%)
Jul 03, 2001 2902 2926 2887 2887 0 -14.16(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.