Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2002	358.89	360.71	355.76	359.32	+0.43(+0.12%)
Jul 30, 2002	355.63	358.89	353.16	358.89	+3.06(+0.86%)
Jul 29, 2002	356.19	363.74	355.53	355.83	-0.02(-0.01%)
Jul 26, 2002	362.85	365.54	353.22	355.85	-5.77(-1.60%)
Jul 25, 2002	367.61	373.16	358.12	361.62	-2.60(-0.71%)
Jul 24, 2002	364.84	368.10	357.59	364.22	+1.18(+0.33%)
Jul 23, 2002	364.43	368.07	358.04	363.04	-1.39(-0.38%)
Jul 22, 2002	380.44	389.14	362.70	364.43	-15.05(-3.97%)
Jul 19, 2002	381.43	383.20	372.09	379.48	-2.26(-0.59%)
Jul 18, 2002	377.21	384.02	377.03	381.74	+6.43(+1.71%)
Jul 17, 2002	379.41	390.80	375.31	375.31	-1.38(-0.37%)
Jul 16, 2002	361.99	376.69	355.43	376.69	+14.70(+4.06%)
Jul 15, 2002	371.03	373.34	359.81	361.99	-9.04(-2.44%)
Jul 12, 2002	370.50	371.65	360.08	371.03	-2.46(-0.66%)
Jul 11, 2002	380.69	387.40	372.73	373.49	-11.52(-2.99%)
Jul 10, 2002	412.05	414.58	383.31	385.01	-17.11(-4.25%)
Jul 08, 2002	389.85	402.12	381.81	402.12	+19.37(+5.06%)
Jul 05, 2002	393.44	399.29	382.13	382.75	-4.98(-1.28%)
Jul 04, 2002	373.82	390.46	365.77	387.73	+16.25(+4.37%)
Jul 03, 2002	369.26	377.91	366.26	371.48	+10.68(+2.96%)
Jul 02, 2002	370.43	371.66	351.25	360.80	-9.94(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices