Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6054 6068 6047 6055 0 -1.44(-0.02%)
Jul 30, 2013 6051 6064 6028 6057 0 +5.15(+0.09%)
Jul 29, 2013 6039 6053 6038 6052 0 +0.00(+0.00%)
Jul 28, 2013 6039 6053 6038 6052 0 +0.00(+0.00%)
Jul 27, 2013 6039 6053 6038 6052 0 +13.61(+0.23%)
Jul 26, 2013 6081 6083 6037 6038 0 -40.98(-0.67%)
Jul 25, 2013 6084 6096 6060 6079 0 -5.10(-0.08%)
Jul 24, 2013 6043 6092 6043 6084 0 +0.00(+0.00%)
Jul 23, 2013 6043 6092 6043 6084 0 +43.18(+0.71%)
Jul 22, 2013 5985 6049 5980 6041 0 +0.00(+0.00%)
Jul 21, 2013 5985 6049 5980 6041 0 +0.00(+0.00%)
Jul 20, 2013 5985 6049 5980 6041 0 +55.61(+0.93%)
Jul 19, 2013 5981 5994 5980 5985 0 +3.10(+0.05%)
Jul 18, 2013 6009 6017 5982 5982 0 -25.30(-0.42%)
Jul 17, 2013 6017 6021 5985 6008 0 -7.55(-0.13%)
Jul 16, 2013 6029 6033 6015 6015 0 -13.54(-0.22%)
Jul 15, 2013 6062 6064 6029 6029 0 +0.00(+0.00%)
Jul 14, 2013 6062 6064 6029 6029 0 +0.00(+0.00%)
Jul 13, 2013 6062 6064 6029 6029 0 -33.64(-0.55%)
Jul 12, 2013 6027 6067 6016 6062 0 +46.33(+0.77%)
Jul 11, 2013 5985 6023 5980 6016 0 +35.89(+0.60%)
Jul 10, 2013 5996 6008 5980 5980 0 -15.48(-0.26%)
Jul 09, 2013 6047 6052 5996 5996 0 -52.54(-0.87%)
Jul 08, 2013 6077 6077 6017 6048 0 +0.00(+0.00%)
Jul 07, 2013 6077 6077 6017 6048 0 +0.00(+0.00%)
Jul 06, 2013 6077 6077 6017 6048 0 -24.99(-0.41%)
Jul 05, 2013 6118 6128 6073 6073 0 -44.80(-0.73%)
Jul 04, 2013 6139 6151 6112 6118 0 -22.82(-0.37%)
Jul 03, 2013 6133 6166 6123 6141 0 +8.04(+0.13%)
Jul 02, 2013 6124 6145 6111 6133 0 +11.74(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.