Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2000	512.41	514.05	510.34	510.67	-1.70(-0.33%)
Jul 28, 2000	510.09	513.37	510.09	512.37	+2.54(+0.50%)
Jul 27, 2000	507.50	511.08	507.26	509.83	+1.47(+0.29%)
Jul 26, 2000	508.30	509.20	507.27	508.36	+0.72(+0.14%)
Jul 25, 2000	509.00	509.77	506.70	507.64	-1.16(-0.23%)
Jul 24, 2000	508.39	509.45	507.13	508.80	+0.62(+0.12%)
Jul 21, 2000	508.77	508.77	507.24	508.18	-0.15(-0.03%)
Jul 20, 2000	511.26	511.27	508.02	508.33	-2.93(-0.57%)
Jul 19, 2000	512.55	513.51	511.12	511.26	-1.19(-0.23%)
Jul 18, 2000	515.66	516.20	512.45	512.45	+0.08(+0.02%)
Jul 17, 2000	511.32	513.03	511.32	512.37	+0.27(+0.05%)
Jul 14, 2000	512.93	513.55	512.02	512.10	-0.31(-0.06%)
Jul 13, 2000	516.45	517.36	511.77	512.41	-3.68(-0.71%)
Jul 12, 2000	517.93	519.68	516.09	516.09	-2.00(-0.39%)
Jul 11, 2000	520.02	522.01	517.26	518.09	-2.07(-0.40%)
Jul 10, 2000	513.75	520.29	513.35	520.16	+6.62(+1.29%)
Jul 07, 2000	508.89	513.54	508.82	513.54	+5.09(+1.00%)
Jul 06, 2000	506.53	509.56	506.53	508.45	+0.90(+0.18%)
Jul 05, 2000	507.90	508.07	506.83	507.55	+0.55(+0.11%)
Jul 04, 2000	508.15	508.22	505.34	507.00	-0.75(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices