Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1282	1286	1266	1277	280,463,808	+5.39(+0.42%)
Jul 30, 2008	1267	1281	1264	1271	253,008,400	+15.11(+1.20%)
Jul 29, 2008	1222	1256	1220	1256	252,143,296	+20.43(+1.65%)
Jul 28, 2008	1243	1251	1235	1236	179,457,200	-12.01(-0.96%)
Jul 25, 2008	1241	1248	1234	1248	199,438,704	-10.07(-0.80%)
Jul 24, 2008	1291	1291	1258	1258	259,398,208	-25.24(-1.97%)
Jul 23, 2008	1267	1283	1265	1283	262,458,592	+35.84(+2.87%)
Jul 22, 2008	1262	1262	1224	1247	324,846,304	-19.95(-1.57%)
Jul 21, 2008	1268	1282	1258	1267	224,638,800	-9.28(-0.73%)
Jul 18, 2008	1243	1277	1236	1276	282,118,400	+26.94(+2.16%)
Jul 17, 2008	1233	1256	1233	1249	327,566,016	+35.35(+2.91%)
Jul 16, 2008	1210	1217	1185	1214	261,473,504	+13.73(+1.14%)
Jul 15, 2008	1218	1218	1179	1200	306,248,288	-31.65(-2.57%)
Jul 14, 2008	1234	1247	1232	1232	185,841,408	+4.96(+0.40%)
Jul 11, 2008	1272	1272	1227	1227	230,147,808	-37.01(-2.93%)
Jul 10, 2008	1269	1278	1261	1264	202,981,408	-27.13(-2.10%)
Jul 09, 2008	1278	1291	1277	1291	277,150,208	+22.36(+1.76%)
Jul 08, 2008	1263	1282	1256	1269	270,283,808	-18.43(-1.43%)
Jul 07, 2008	1278	1289	1271	1287	232,804,896	+20.59(+1.63%)
Jul 04, 2008	1291	1291	1260	1267	189,511,392	-24.73(-1.92%)
Jul 03, 2008	1262	1294	1257	1291	339,211,712	+12.30(+0.96%)
Jul 02, 2008	1271	1290	1264	1279	282,602,816	+9.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices