Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10759	10854	10710	10744	17,800	+63.70(+0.60%)
Jul 28, 2006	10788	10788	10604	10680	21,000	-61.40(-0.57%)
Jul 27, 2006	10672	10763	10590	10742	20,800	+124.30(+1.17%)
Jul 26, 2006	10465	10649	10363	10617	19,600	+201.70(+1.94%)
Jul 25, 2006	10352	10443	10324	10416	18,400	+200.20(+1.96%)
Jul 24, 2006	9881	10253	9875	10215	20,600	+129.50(+1.28%)
Jul 21, 2006	10336	10336	10035	10086	23,000	-267.00(-2.58%)
Jul 20, 2006	10248	10410	10225	10353	23,600	+345.60(+3.45%)
Jul 19, 2006	10321	10406	9973	10007	24,400	-219.50(-2.15%)
Jul 18, 2006	10337	10406	10150	10227	20,200	-66.40(-0.65%)
Jul 17, 2006	10647	10647	10263	10293	17,800	-385.00(-3.61%)
Jul 14, 2006	10783	10783	10564	10678	20,800	-180.30(-1.66%)
Jul 13, 2006	10923	10923	10798	10858	22,200	-71.60(-0.66%)
Jul 12, 2006	10605	10940	10550	10930	25,600	+315.80(+2.98%)
Jul 11, 2006	10700	10700	10567	10614	18,400	-70.00(-0.66%)
Jul 10, 2006	10484	10705	10462	10684	16,600	+174.80(+1.66%)
Jul 07, 2006	10814	10888	10440	10510	28,000	-258.50(-2.40%)
Jul 06, 2006	10836	10840	10703	10768	22,000	-151.60(-1.39%)
Jul 05, 2006	10641	10940	10611	10920	25,600	+257.40(+2.41%)
Jul 04, 2006	10756	10800	10645	10662	17,400	-33.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices