Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	4258	4293	4204	4242	-7.53(-0.18%)
Jul 30, 2015	4116	4275	4099	4249	+175.73(+4.31%)
Jul 29, 2015	4095	4150	4055	4073	+1.92(+0.05%)
Jul 28, 2015	4069	4123	4030	4071	+25.35(+0.63%)
Jul 27, 2015	4071	4116	4017	4046	-97.35(-2.35%)
Jul 24, 2015	4245	4254	4123	4143	-85.90(-2.03%)
Jul 23, 2015	4319	4342	4169	4229	+62.43(+1.50%)
Jul 22, 2015	4110	4199	4087	4167	+13.18(+0.32%)
Jul 21, 2015	4142	4209	4126	4154	+18.01(+0.44%)
Jul 20, 2015	4157	4192	4096	4136	-7.14(-0.17%)
Jul 17, 2015	4200	4206	4130	4143	-61.42(-1.46%)
Jul 16, 2015	4204	4237	4161	4204	+30.01(+0.72%)
Jul 15, 2015	4261	4273	4134	4174	-94.22(-2.21%)
Jul 14, 2015	4328	4363	4242	4269	-62.57(-1.44%)
Jul 13, 2015	4301	4385	4273	4331	+164.69(+3.95%)
Jul 10, 2015	4213	4230	4134	4166	+27.89(+0.67%)
Jul 09, 2015	4165	4238	4117	4138	+57.22(+1.40%)
Jul 08, 2015	4217	4264	4055	4081	-226.45(-5.26%)
Jul 07, 2015	4133	4332	4077	4308	+185.08(+4.49%)
Jul 06, 2015	4062	4176	4041	4123	+6.16(+0.15%)
Jul 02, 2015	4116	4116	4116	4116	-8.90(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices