Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2014	5924	5974	5844	5878	+58.93(+1.01%)
Jul 23, 2014	5862	5871	5782	5819	-8.34(-0.14%)
Jul 22, 2014	5742	5865	5738	5827	+130.08(+2.28%)
Jul 21, 2014	5706	5745	5659	5697	-38.70(-0.67%)
Jul 18, 2014	5733	5786	5696	5736	+13.63(+0.24%)
Jul 17, 2014	5699	5810	5650	5722	-81.84(-1.41%)
Jul 16, 2014	5845	5887	5789	5804	-3.53(-0.06%)
Jul 15, 2014	5888	5909	5767	5808	-44.59(-0.76%)
Jul 14, 2014	5891	5955	5841	5852	+19.65(+0.34%)
Jul 11, 2014	5891	5905	5806	5833	-37.05(-0.63%)
Jul 10, 2014	5841	5906	5785	5870	-78.63(-1.32%)
Jul 09, 2014	5863	5961	5810	5948	+60.19(+1.02%)
Jul 08, 2014	5992	6000	5834	5888	-179.86(-2.96%)
Jul 07, 2014	6133	6159	6033	6068	-97.39(-1.58%)
Jul 04, 2014	0.0100	6166	6166	6166	+0.00(+0.00%)
Jul 03, 2014	6177	6194	6107	6166	+31.26(+0.51%)
Jul 02, 2014	6148	6205	6109	6134	+6.96(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices