Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	4445	4466	4391	4407	-20.14(-0.45%)
Jul 30, 2013	4351	4454	4340	4428	+111.17(+2.58%)
Jul 29, 2013	4306	4376	4286	4316	-2.38(-0.06%)
Jul 26, 2013	4265	4330	4237	4319	+33.17(+0.77%)
Jul 25, 2013	4313	4327	4199	4286	-37.57(-0.87%)
Jul 24, 2013	4397	4412	4295	4323	-44.54(-1.02%)
Jul 23, 2013	4417	4440	4364	4368	-45.66(-1.03%)
Jul 22, 2013	4364	4431	4385	4413	+4.49(+0.10%)
Jul 19, 2013	4400	4423	4363	4409	-7.83(-0.18%)
Jul 18, 2013	4337	4439	4332	4417	+89.75(+2.07%)
Jul 17, 2013	4333	4363	4309	4327	-8.24(-0.19%)
Jul 16, 2013	4341	4355	4294	4335	+10.47(+0.24%)
Jul 15, 2013	4282	4358	4273	4325	+55.84(+1.31%)
Jul 12, 2013	4280	4317	4241	4269	-18.38(-0.43%)
Jul 11, 2013	4250	4305	4219	4287	+109.18(+2.61%)
Jul 10, 2013	4161	4199	4137	4178	+16.25(+0.39%)
Jul 09, 2013	4176	4205	4102	4162	+3.08(+0.07%)
Jul 08, 2013	4175	4237	4149	4159	-0.25(-0.01%)
Jul 05, 2013	4139	4176	4093	4159	+64.16(+1.57%)
Jul 04, 2013	4069	4131	4020	4095	+0.00(+0.00%)
Jul 03, 2013	4069	4131	4020	4095	-5.54(-0.14%)
Jul 02, 2013	4214	4232	4073	4100	-90.46(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices