Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3691 3769 3632 3729 0 -17.41(-0.46%)
Jul 28, 2011 3790 3831 3722 3746 0 -40.36(-1.07%)
Jul 27, 2011 3877 3893 3764 3787 0 -10.07(-0.27%)
Jul 26, 2011 3791 3821 3751 3797 0 +2.38(+0.06%)
Jul 25, 2011 3795 3834 3765 3795 0 -32.22(-0.84%)
Jul 22, 2011 3846 3858 3794 3827 0 +44.51(+1.18%)
Jul 21, 2011 3733 3820 3716 3782 0 +76.32(+2.06%)
Jul 20, 2011 3727 3739 3647 3706 0 -0.46(-0.01%)
Jul 19, 2011 3741 3793 3646 3706 0 +56.49(+1.55%)
Jul 18, 2011 3660 3708 3603 3650 0 -27.05(-0.74%)
Jul 15, 2011 3648 3689 3603 3677 0 +57.67(+1.59%)
Jul 14, 2011 3619 3662 3563 3619 0 +20.46(+0.57%)
Jul 13, 2011 3589 3674 3567 3599 0 +56.27(+1.59%)
Jul 12, 2011 3547 3619 3520 3543 0 -21.66(-0.61%)
Jul 11, 2011 3654 3713 3541 3564 0 -141.07(-3.81%)
Jul 08, 2011 3570 3719 3552 3705 0 +65.44(+1.80%)
Jul 07, 2011 3587 3684 3554 3640 0 +96.38(+2.72%)
Jul 06, 2011 3522 3567 3492 3543 0 +6.26(+0.18%)
Jul 05, 2011 3514 3554 3462 3537 0 +22.84(+0.65%)
Jul 04, 2011 3404 3537 3382 3514 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.