Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	3113	3350	3044	3219	-79.60(-2.41%)
Jul 30, 2008	3260	3428	3137	3299	+103.15(+3.23%)
Jul 29, 2008	3153	3303	3049	3196	+161.38(+5.32%)
Jul 28, 2008	3070	3169	2963	3034	-66.15(-2.13%)
Jul 25, 2008	3273	3311	3019	3101	-91.64(-2.87%)
Jul 24, 2008	3535	3565	3125	3192	-380.57(-10.65%)
Jul 23, 2008	3435	3848	3354	3573	+167.65(+4.92%)
Jul 22, 2008	3009	3477	2931	3405	+352.47(+11.55%)
Jul 21, 2008	2908	3159	2874	3053	+199.59(+7.00%)
Jul 18, 2008	2809	2966	2665	2853	+62.45(+2.24%)
Jul 17, 2008	2666	2827	2562	2791	+150.14(+5.69%)
Jul 16, 2008	2466	2672	2411	2640	+137.99(+5.51%)
Jul 15, 2008	2472	2574	2327	2502	-44.16(-1.73%)
Jul 14, 2008	2670	2693	2496	2547	-50.57(-1.95%)
Jul 11, 2008	2663	2786	2400	2597	+54.56(+2.15%)
Jul 10, 2008	2863	2904	2520	2543	-317.57(-11.10%)
Jul 09, 2008	3075	3090	2841	2860	-167.12(-5.52%)
Jul 08, 2008	2946	3072	2782	3027	+72.35(+2.45%)
Jul 07, 2008	2944	3061	2827	2955	+38.93(+1.34%)
Jul 04, 2008	3057	3106	2840	2916	+0.00(+0.00%)
Jul 03, 2008	3057	3106	2840	2916	-157.35(-5.12%)
Jul 02, 2008	3234	3291	3059	3073	-161.54(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices