Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	10303	10373	10119	10302	-27.60(-0.27%)
Jul 30, 2020	10221	10372	10150	10329	+54.40(+0.53%)
Jul 29, 2020	10263	10364	10245	10275	+5.50(+0.05%)
Jul 28, 2020	10394	10418	10247	10269	-89.80(-0.87%)
Jul 27, 2020	10256	10400	10256	10359	+101.00(+0.98%)
Jul 24, 2020	10246	10314	10161	10258	+51.30(+0.50%)
Jul 23, 2020	10372	10380	10129	10207	-77.70(-0.76%)
Jul 22, 2020	10144	10308	10127	10284	+148.00(+1.46%)
Jul 21, 2020	10094	10195	10060	10136	+80.60(+0.80%)
Jul 20, 2020	10009	10097	9972	10056	-11.90(-0.12%)
Jul 17, 2020	10057	10081	9945	10068	+94.89(+0.95%)
Jul 16, 2020	9905	10083	9876	9973	+38.64(+0.39%)
Jul 15, 2020	10017	10053	9818	9934	+26.37(+0.27%)
Jul 14, 2020	9655	9921	9563	9908	+297.56(+3.10%)
Jul 13, 2020	9713	9923	9583	9610	-32.24(-0.33%)
Jul 10, 2020	9569	9653	9493	9642	+95.82(+1.00%)
Jul 09, 2020	9611	9647	9471	9547	-39.28(-0.41%)
Jul 08, 2020	9547	9616	9476	9586	+67.06(+0.70%)
Jul 07, 2020	9510	9649	9497	9519	-76.64(-0.80%)
Jul 06, 2020	9648	9700	9516	9596	+30.81(+0.32%)
Jul 02, 2020	9690	9720	9537	9565	+12.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices