Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5437 5483 5434 5464 0 +7.42(+0.14%)
Jul 28, 2016 5378 5465 5374 5457 0 +75.66(+1.41%)
Jul 27, 2016 5413 5444 5366 5381 0 -18.08(-0.33%)
Jul 26, 2016 5387 5432 5374 5399 0 +8.45(+0.16%)
Jul 25, 2016 5389 5405 5370 5391 0 +6.51(+0.12%)
Jul 22, 2016 5377 5390 5360 5384 0 +22.58(+0.42%)
Jul 21, 2016 5390 5405 5335 5362 0 -58.31(-1.08%)
Jul 20, 2016 5432 5434 5393 5420 0 +7.60(+0.14%)
Jul 19, 2016 5395 5428 5369 5412 0 +6.89(+0.13%)
Jul 18, 2016 5380 5422 5356 5406 0 +48.13(+0.90%)
Jul 15, 2016 5378 5402 5351 5357 0 -2.51(-0.05%)
Jul 14, 2016 5358 5374 5332 5360 0 +36.54(+0.69%)
Jul 13, 2016 5384 5394 5304 5323 0 -61.43(-1.14%)
Jul 12, 2016 5399 5431 5363 5385 0 -5.49(-0.10%)
Jul 11, 2016 5379 5420 5368 5390 0 +32.22(+0.60%)
Jul 08, 2016 5358 5361 5233 5358 0 +125.47(+2.40%)
Jul 07, 2016 5223 5262 5204 5233 0 -2.17(-0.04%)
Jul 06, 2016 5235 5235 5235 5235 0 +74.13(+1.44%)
Jul 05, 2016 5169 5196 5125 5161 0 -11.61(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.