Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	4624	4667	4598	4628	+26.25(+0.57%)
Jul 30, 2015	4576	4612	4552	4602	+6.75(+0.15%)
Jul 29, 2015	4545	4608	4540	4595	+62.55(+1.38%)
Jul 28, 2015	4492	4543	4464	4532	+63.08(+1.41%)
Jul 27, 2015	4477	4500	4451	4469	-17.37(-0.39%)
Jul 24, 2015	4535	4549	4480	4487	-38.92(-0.86%)
Jul 23, 2015	4541	4577	4511	4526	-2.97(-0.07%)
Jul 22, 2015	4485	4535	4480	4529	+50.56(+1.13%)
Jul 21, 2015	4469	4492	4441	4478	+6.70(+0.15%)
Jul 20, 2015	4435	4499	4422	4471	-45.14(-1.00%)
Jul 17, 2015	4525	4543	4493	4516	-20.75(-0.46%)
Jul 16, 2015	4562	4576	4494	4537	-23.60(-0.52%)
Jul 15, 2015	4555	4585	4540	4561	+2.80(+0.06%)
Jul 14, 2015	4527	4563	4515	4558	+14.25(+0.31%)
Jul 13, 2015	4527	4555	4516	4544	+58.19(+1.30%)
Jul 10, 2015	4465	4505	4444	4486	+64.70(+1.46%)
Jul 09, 2015	4452	4465	4413	4421	+20.60(+0.47%)
Jul 08, 2015	4422	4459	4394	4400	-56.28(-1.26%)
Jul 07, 2015	4420	4464	4378	4457	+51.99(+1.18%)
Jul 06, 2015	4377	4433	4367	4405	-13.73(-0.31%)
Jul 02, 2015	4418	4418	4418	4418	-27.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices