Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	1186	1208	1177	1191	+12.43(+1.05%)
Jul 30, 2012	1189	1202	1166	1178	-12.75(-1.07%)
Jul 27, 2012	1166	1198	1158	1191	+31.21(+2.69%)
Jul 26, 2012	1156	1179	1140	1160	+30.55(+2.71%)
Jul 25, 2012	1113	1155	1105	1129	+55.84(+5.20%)
Jul 24, 2012	1088	1093	1062	1073	-14.49(-1.33%)
Jul 23, 2012	1077	1096	1059	1088	-13.73(-1.25%)
Jul 20, 2012	1114	1120	1095	1102	-18.68(-1.67%)
Jul 19, 2012	1106	1136	1098	1120	+16.73(+1.52%)
Jul 18, 2012	1066	1114	1061	1104	+37.18(+3.49%)
Jul 17, 2012	1086	1090	1048	1066	-14.29(-1.32%)
Jul 16, 2012	1085	1094	1065	1081	-7.08(-0.65%)
Jul 14, 2012	1076	1094	1072	1088	+0.00(+0.00%)
Jul 13, 2012	1076	1094	1072	1088	+14.26(+1.33%)
Jul 12, 2012	1078	1084	1059	1073	-17.00(-1.56%)
Jul 11, 2012	1097	1108	1081	1090	-0.21(-0.02%)
Jul 10, 2012	1113	1127	1083	1091	-24.04(-2.16%)
Jul 09, 2012	1125	1132	1106	1115	-15.88(-1.40%)
Jul 06, 2012	1153	1159	1119	1131	-31.27(-2.69%)
Jul 05, 2012	1163	1174	1147	1162	-6.50(-0.56%)
Jul 03, 2012		1168	1168	1168	+16.77(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

Historical Prices