Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	1248	1253	1206	1238	-10.27(-0.82%)
Jul 30, 2020	1286	1298	1240	1248	-59.05(-4.52%)
Jul 29, 2020	1276	1347	1276	1307	+33.38(+2.62%)
Jul 28, 2020	1320	1327	1252	1274	-57.77(-4.34%)
Jul 27, 2020	1351	1369	1317	1331	-19.26(-1.43%)
Jul 24, 2020	1383	1392	1349	1351	-20.54(-1.50%)
Jul 23, 2020	1326	1388	1320	1371	+8.98(+0.66%)
Jul 22, 2020	1394	1399	1339	1362	-47.50(-3.37%)
Jul 21, 2020	1369	1471	1369	1410	+61.63(+4.57%)
Jul 20, 2020	1401	1401	1343	1348	-23.11(-1.69%)
Jul 17, 2020	1406	1424	1357	1371	-51.35(-3.61%)
Jul 16, 2020	1449	1465	1411	1422	-29.53(-2.03%)
Jul 15, 2020	1393	1473	1369	1452	+103.99(+7.71%)
Jul 14, 2020	1398	1398	1304	1348	-48.79(-3.49%)
Jul 13, 2020	1326	1442	1297	1397	+100.14(+7.72%)
Jul 10, 2020	1274	1298	1241	1297	+47.50(+3.80%)
Jul 09, 2020	1267	1286	1209	1249	-19.26(-1.52%)
Jul 08, 2020	1289	1303	1253	1268	-19.25(-1.49%)
Jul 07, 2020	1318	1320	1262	1288	-47.51(-3.56%)
Jul 06, 2020	1371	1412	1297	1335	-14.12(-1.05%)
Jul 02, 2020	1363	1381	1317	1349	+19.26(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Goods, Other Sector (CIX: MSECTOR317 )

Historical Prices