Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2884 2925 2850 2916 0 +29.53(+1.02%)
Jul 28, 2016 2892 2906 2856 2887 0 -23.11(-0.79%)
Jul 27, 2016 2913 2959 2879 2910 0 +5.14(+0.18%)
Jul 26, 2016 2857 2920 2857 2905 0 +47.50(+1.66%)
Jul 25, 2016 2880 2896 2857 2857 0 -20.54(-0.71%)
Jul 22, 2016 2859 2897 2821 2878 0 +16.69(+0.58%)
Jul 21, 2016 2932 2949 2836 2861 0 -74.46(-2.54%)
Jul 20, 2016 2888 2938 2874 2936 0 +57.77(+2.01%)
Jul 19, 2016 2915 2931 2868 2878 0 -39.80(-1.36%)
Jul 18, 2016 2906 2957 2892 2918 0 +7.70(+0.26%)
Jul 15, 2016 2918 2952 2873 2910 0 -21.82(-0.74%)
Jul 14, 2016 2973 2987 2931 2932 0 -15.41(-0.52%)
Jul 13, 2016 2996 3006 2920 2947 0 -43.64(-1.46%)
Jul 12, 2016 2941 3023 2932 2991 0 +52.24(+1.78%)
Jul 11, 2016 2895 2949 2890 2939 0 +56.49(+1.96%)
Jul 08, 2016 2882 2895 2805 2882 0 +77.03(+2.75%)
Jul 07, 2016 2773 2818 2764 2805 0 +23.10(+0.83%)
Jul 06, 2016 2782 2782 2782 2782 0 +28.25(+1.03%)
Jul 05, 2016 2838 2853 2751 2754 0 -124.53(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.