Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1262 1262 1262 1262 0 -0.08(-0.01%)
Jul 28, 2022 1262 1262 1261 1262 0 +0.14(+0.01%)
Jul 27, 2022 1262 1262 1261 1262 0 +0.47(+0.04%)
Jul 26, 2022 1263 1263 1261 1262 0 -1.39(-0.11%)
Jul 25, 2022 1262 1263 1261 1263 0 +1.91(+0.15%)
Jul 22, 2022 1262 1263 1261 1261 0 -1.95(-0.15%)
Jul 21, 2022 1263 1263 1262 1263 0 -0.19(-0.02%)
Jul 20, 2022 1261 1263 1261 1263 0 +2.26(+0.18%)
Jul 19, 2022 1261 1262 1261 1261 0 +0.00(+0.00%)
Jul 18, 2022 1261 1262 1261 1261 0 -0.15(-0.01%)
Jul 15, 2022 1261 1262 1261 1261 0 -0.05(-0.00%)
Jul 14, 2022 1261 1261 1260 1261 0 -0.56(-0.04%)
Jul 13, 2022 1262 1262 1260 1262 0 -0.37(-0.03%)
Jul 12, 2022 1262 1263 1262 1262 0 -0.35(-0.03%)
Jul 11, 2022 1264 1264 1262 1262 0 -1.66(-0.13%)
Jul 08, 2022 1263 1264 1263 1264 0 +0.76(+0.06%)
Jul 07, 2022 1262 1264 1261 1263 0 +1.65(+0.13%)
Jul 06, 2022 1258 1262 1258 1262 0 +3.17(+0.25%)
Jul 05, 2022 1261 1261 1258 1259 0 -2.79(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.