Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	1624	1633	1605	1612	-12.41(-0.76%)
Jul 30, 2012	1609	1636	1599	1625	-3.56(-0.22%)
Jul 27, 2012	1603	1638	1589	1628	+33.99(+2.13%)
Jul 26, 2012	1599	1612	1582	1594	+17.48(+1.11%)
Jul 25, 2012	1587	1598	1552	1577	-12.66(-0.80%)
Jul 24, 2012	1611	1624	1577	1590	-23.94(-1.48%)
Jul 23, 2012	1597	1621	1585	1614	-16.20(-0.99%)
Jul 20, 2012	1650	1658	1617	1630	-22.85(-1.38%)
Jul 19, 2012	1636	1661	1625	1653	+18.13(+1.11%)
Jul 18, 2012	1620	1643	1609	1634	+5.48(+0.34%)
Jul 17, 2012	1615	1634	1602	1629	+21.32(+1.33%)
Jul 16, 2012	1612	1617	1591	1608	-10.91(-0.67%)
Jul 14, 2012	1597	1627	1597	1619	+0.00(+0.00%)
Jul 13, 2012	1597	1627	1597	1619	+24.11(+1.51%)
Jul 12, 2012	1602	1613	1573	1594	-18.99(-1.18%)
Jul 11, 2012	1620	1631	1595	1613	-10.21(-0.63%)
Jul 10, 2012	1649	1660	1614	1624	-20.20(-1.23%)
Jul 09, 2012	1649	1657	1630	1644	-7.13(-0.43%)
Jul 06, 2012	1647	1660	1635	1651	-17.27(-1.04%)
Jul 05, 2012	1664	1680	1654	1668	+0.41(+0.02%)
Jul 03, 2012		1668	1668	1668	+21.87(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Synthetics Sector (CIX: MSECTOR111 )

Historical Prices