Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1089	1101	1077	1087	-3.67(-0.34%)
Jul 30, 2009	1086	1104	1074	1091	+10.56(+0.98%)
Jul 29, 2009	1081	1091	1065	1080	-7.43(-0.68%)
Jul 28, 2009	1088	1098	1072	1088	-4.28(-0.39%)
Jul 27, 2009	1089	1100	1080	1092	+17.43(+1.62%)
Jul 25, 2009	1060	1079	1051	1074	-17.37(-1.59%)
Jul 24, 2009	1081	1097	1071	1092	+7.49(+0.69%)
Jul 23, 2009	1060	1093	1057	1084	+24.73(+2.33%)
Jul 22, 2009	1056	1070	1049	1060	-1.53(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices