Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.33 +0.05 (+0.00%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2017	1111	1119	1100	1108	-1.82(-0.16%)
Jul 28, 2017	1115	1123	1097	1110	-9.84(-0.88%)
Jul 27, 2017	1121	1130	1106	1120	+1.32(+0.12%)
Jul 26, 2017	1121	1130	1110	1119	-2.15(-0.19%)
Jul 25, 2017	1120	1132	1110	1121	+5.04(+0.45%)
Jul 24, 2017	1119	1127	1108	1116	-5.44(-0.49%)
Jul 21, 2017	1122	1129	1111	1121	-1.97(-0.18%)
Jul 20, 2017	1126	1135	1114	1123	-4.02(-0.36%)
Jul 19, 2017	1122	1133	1117	1127	+6.99(+0.62%)
Jul 18, 2017	1119	1127	1111	1120	-4.19(-0.37%)
Jul 17, 2017	1123	1133	1117	1124	+1.83(+0.16%)
Jul 14, 2017	1118	1128	1113	1123	+6.31(+0.57%)
Jul 13, 2017	1114	1123	1107	1116	+2.91(+0.26%)
Jul 12, 2017	1115	1124	1107	1113	+5.92(+0.53%)
Jul 11, 2017	1109	1116	1098	1107	-1.22(-0.11%)
Jul 10, 2017	1110	1119	1101	1109	-1.98(-0.18%)
Jul 07, 2017	1107	1117	1100	1111	+5.27(+0.48%)
Jul 06, 2017	1113	1121	1100	1105	-12.66(-1.13%)
Jul 05, 2017	1119	1129	1107	1118	-1.00(-0.09%)
Jul 04, 2017	1122	1131	1112	1119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices