Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	2648	2661	2508	2548	-88.32(-3.35%)
Jul 30, 2020	2709	2735	2629	2636	-80.40(-2.96%)
Jul 29, 2020	2725	2767	2697	2717	+11.93(+0.44%)
Jul 28, 2020	2709	2788	2664	2705	-66.54(-2.40%)
Jul 27, 2020	2707	2780	2676	2771	+59.38(+2.19%)
Jul 24, 2020	2688	2735	2636	2712	+32.03(+1.20%)
Jul 23, 2020	2683	2742	2641	2680	-8.33(-0.31%)
Jul 22, 2020	2560	2710	2546	2688	+119.04(+4.63%)
Jul 21, 2020	2555	2648	2549	2569	+29.22(+1.15%)
Jul 20, 2020	2552	2573	2494	2540	-10.75(-0.42%)
Jul 17, 2020	2548	2585	2516	2551	+11.36(+0.45%)
Jul 16, 2020	2503	2623	2470	2539	+21.93(+0.87%)
Jul 15, 2020	2518	2558	2475	2518	+82.04(+3.37%)
Jul 14, 2020	2312	2458	2249	2435	-46.33(-1.87%)
Jul 13, 2020	2379	2532	2299	2482	+140.81(+6.02%)
Jul 10, 2020	2407	2566	2302	2341	-60.66(-2.53%)
Jul 09, 2020	2832	2884	2272	2402	-480.40(-16.67%)
Jul 08, 2020	2989	3045	2824	2882	-122.66(-4.08%)
Jul 07, 2020	3183	3207	2991	3005	-218.66(-6.78%)
Jul 06, 2020	3195	3251	3145	3223	+106.10(+3.40%)
Jul 02, 2020	3140	3231	3077	3117	+43.65(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices