Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7016 7021 6941 6980 0 -5.57(-0.08%)
Jul 28, 2017 6850 7066 6816 6986 0 +266.16(+3.96%)
Jul 27, 2017 6773 6799 6672 6720 0 -48.61(-0.72%)
Jul 26, 2017 6863 6886 6743 6768 0 -32.61(-0.48%)
Jul 25, 2017 6896 6907 6768 6801 0 -65.20(-0.95%)
Jul 24, 2017 6885 6920 6858 6866 0 -31.12(-0.45%)
Jul 21, 2017 6833 6950 6811 6897 0 +60.25(+0.88%)
Jul 20, 2017 6985 6992 6807 6837 0 -130.22(-1.87%)
Jul 19, 2017 6946 7002 6944 6967 0 +29.57(+0.43%)
Jul 18, 2017 6965 7003 6909 6938 0 -33.54(-0.48%)
Jul 17, 2017 6960 6989 6925 6971 0 +10.55(+0.15%)
Jul 14, 2017 6979 7005 6926 6961 0 -11.58(-0.17%)
Jul 13, 2017 6973 7021 6947 6972 0 -1.75(-0.03%)
Jul 12, 2017 6971 7017 6930 6974 0 +37.59(+0.54%)
Jul 11, 2017 6940 6951 6884 6937 0 -1.21(-0.02%)
Jul 10, 2017 6921 6965 6893 6938 0 +17.21(+0.25%)
Jul 07, 2017 6840 6965 6832 6921 0 +111.01(+1.63%)
Jul 06, 2017 6838 6888 6789 6810 0 -66.41(-0.97%)
Jul 05, 2017 6818 6884 6783 6876 0 +70.89(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.