Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	5637	5672	5584	5644	+29.09(+0.52%)
Jul 30, 2015	5557	5634	5539	5615	+32.43(+0.58%)
Jul 29, 2015	5520	5604	5493	5582	+84.07(+1.53%)
Jul 28, 2015	5420	5512	5395	5498	+120.20(+2.24%)
Jul 27, 2015	5463	5472	5338	5378	-119.12(-2.17%)
Jul 24, 2015	5579	5587	5444	5497	-61.41(-1.10%)
Jul 23, 2015	5586	5683	5554	5559	-8.74(-0.16%)
Jul 22, 2015	5496	5638	5491	5567	+68.27(+1.24%)
Jul 21, 2015	5545	5549	5456	5499	-48.03(-0.87%)
Jul 20, 2015	5490	5579	5468	5547	+67.55(+1.23%)
Jul 17, 2015	5524	5555	5429	5479	-41.94(-0.76%)
Jul 16, 2015	5526	5542	5472	5521	+18.18(+0.33%)
Jul 15, 2015	5543	5580	5477	5503	-45.96(-0.83%)
Jul 14, 2015	5525	5572	5496	5549	+17.96(+0.32%)
Jul 13, 2015	5541	5558	5489	5531	+43.53(+0.79%)
Jul 10, 2015	5454	5509	5376	5488	+124.75(+2.33%)
Jul 09, 2015	5448	5488	5359	5363	-7.36(-0.14%)
Jul 08, 2015	5456	5495	5347	5370	-125.29(-2.28%)
Jul 07, 2015	5422	5511	5370	5496	+68.28(+1.26%)
Jul 06, 2015	5445	5483	5398	5427	-46.27(-0.85%)
Jul 02, 2015	5474	5474	5474	5474	-18.85(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices