Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	3409	3469	3371	3433	+33.99(+1.00%)
Jul 30, 2013	3374	3414	3327	3399	+76.47(+2.30%)
Jul 29, 2013	3324	3375	3304	3323	-4.49(-0.13%)
Jul 26, 2013	3323	3360	3313	3327	-23.17(-0.69%)
Jul 25, 2013	3313	3374	3275	3351	-25.84(-0.77%)
Jul 24, 2013	3409	3434	3353	3376	-19.74(-0.58%)
Jul 23, 2013	3369	3404	3358	3396	+35.79(+1.07%)
Jul 22, 2013	3412	3411	3344	3360	-47.76(-1.40%)
Jul 19, 2013	3398	3441	3381	3408	+2.23(+0.07%)
Jul 18, 2013	3409	3450	3385	3406	-1.86(-0.05%)
Jul 17, 2013	3399	3421	3345	3408	+17.58(+0.52%)
Jul 16, 2013	3404	3420	3343	3390	-16.34(-0.48%)
Jul 15, 2013	3385	3423	3376	3406	+14.55(+0.43%)
Jul 12, 2013	3373	3412	3354	3392	+14.22(+0.42%)
Jul 11, 2013	3376	3404	3326	3378	+92.91(+2.83%)
Jul 10, 2013	3304	3339	3255	3285	-20.17(-0.61%)
Jul 09, 2013	3209	3310	3197	3305	+119.05(+3.74%)
Jul 08, 2013	3271	3274	3178	3186	-62.71(-1.93%)
Jul 05, 2013	3260	3270	3174	3249	+10.39(+0.32%)
Jul 03, 2013		3238	3238	3238	+24.67(+0.77%)
Jul 02, 2013	3246	3278	3199	3214	-37.29(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices