Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1333	1406	1321	1379	+68.73(+5.25%)
Jul 30, 2009	1284	1347	1271	1310	+29.43(+2.30%)
Jul 29, 2009	1264	1304	1246	1281	+0.97(+0.08%)
Jul 28, 2009	1233	1286	1236	1280	+40.19(+3.24%)
Jul 27, 2009	1214	1261	1205	1239	+31.95(+2.65%)
Jul 24, 2009	1182	1211	1158	1207	+19.35(+1.63%)
Jul 23, 2009	1107	1195	1094	1188	+75.93(+6.83%)
Jul 22, 2009	1066	1132	1074	1112	+20.22(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices