Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	670.69	685.93	658.95	675.61	-2.97(-0.44%)
Jul 30, 2020	685.22	692.34	660.40	678.59	-34.93(-4.90%)
Jul 29, 2020	699.69	715.77	687.27	713.52	+30.89(+4.53%)
Jul 28, 2020	697.06	705.61	679.79	682.63	-20.11(-2.86%)
Jul 27, 2020	699.86	708.29	688.75	702.74	+0.96(+0.14%)
Jul 24, 2020	705.28	715.33	697.31	701.78	-3.77(-0.53%)
Jul 23, 2020	703.69	714.10	691.93	705.55	-3.91(-0.55%)
Jul 22, 2020	706.39	719.33	692.01	709.46	-9.72(-1.35%)
Jul 21, 2020	685.18	726.09	683.09	719.18	+47.56(+7.08%)
Jul 20, 2020	679.33	691.87	668.02	671.62	-7.31(-1.08%)
Jul 17, 2020	696.71	706.09	675.41	678.93	-10.63(-1.54%)
Jul 16, 2020	687.66	703.91	676.56	689.56	-4.70(-0.68%)
Jul 15, 2020	687.99	699.06	673.77	694.25	+25.81(+3.86%)
Jul 14, 2020	643.10	670.12	634.96	668.44	+23.96(+3.72%)
Jul 13, 2020	652.89	662.14	634.90	644.48	-2.71(-0.42%)
Jul 10, 2020	624.26	651.95	620.05	647.18	+21.26(+3.40%)
Jul 09, 2020	663.28	665.82	620.99	625.93	-35.48(-5.36%)
Jul 08, 2020	658.09	675.01	648.65	661.40	+1.36(+0.21%)
Jul 07, 2020	677.99	683.99	658.07	660.04	-27.10(-3.94%)
Jul 06, 2020	703.83	708.18	671.60	687.14	-0.22(-0.03%)
Jul 02, 2020	694.32	706.54	681.03	687.36	+10.21(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices