Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	1179	1212	1166	1185	+4.77(+0.40%)
Jul 30, 2019	1156	1185	1149	1180	+17.32(+1.49%)
Jul 29, 2019	1164	1174	1149	1163	-1.21(-0.10%)
Jul 26, 2019	1160	1172	1151	1164	+3.34(+0.29%)
Jul 25, 2019	1190	1193	1147	1161	-36.04(-3.01%)
Jul 24, 2019	1181	1205	1177	1197	+10.91(+0.92%)
Jul 23, 2019	1185	1193	1176	1186	+2.94(+0.25%)
Jul 22, 2019	1183	1193	1170	1183	+2.49(+0.21%)
Jul 19, 2019	1176	1189	1165	1181	+3.48(+0.30%)
Jul 18, 2019	1171	1183	1161	1177	+3.48(+0.30%)
Jul 17, 2019	1190	1195	1167	1174	-18.30(-1.54%)
Jul 16, 2019	1198	1210	1184	1192	-5.48(-0.46%)
Jul 15, 2019	1206	1213	1187	1197	-7.24(-0.60%)
Jul 12, 2019	1200	1213	1194	1205	+7.09(+0.59%)
Jul 11, 2019	1201	1210	1187	1198	-3.31(-0.28%)
Jul 10, 2019	1197	1209	1186	1201	+17.29(+1.46%)
Jul 09, 2019	1172	1190	1164	1184	+5.11(+0.43%)
Jul 08, 2019	1185	1193	1172	1178	-8.63(-0.73%)
Jul 05, 2019	1181	1190	1174	1187	+2.41(+0.20%)
Jul 03, 2019	1179	1191	1169	1185	+8.53(+0.73%)
Jul 02, 2019	1203	1206	1165	1176	-31.03(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices