Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 994.07 1015 984.83 1009 0 +8.09(+0.81%)
Jul 28, 2016 999.73 1012 986.70 1001 0 +0.59(+0.06%)
Jul 27, 2016 1016 1030 991.20 1000 0 -17.76(-1.74%)
Jul 26, 2016 996.44 1022 989.86 1018 0 +19.29(+1.93%)
Jul 25, 2016 1008 1014 988.91 998.50 0 -16.78(-1.65%)
Jul 22, 2016 1022 1026 1004 1015 0 -4.70(-0.46%)
Jul 21, 2016 1033 1042 1017 1020 0 -12.63(-1.22%)
Jul 20, 2016 1026 1042 1013 1033 0 +3.53(+0.34%)
Jul 19, 2016 1037 1042 1020 1029 0 -11.73(-1.13%)
Jul 18, 2016 1026 1046 1017 1041 0 +12.22(+1.19%)
Jul 15, 2016 1041 1046 1025 1029 0 -8.48(-0.82%)
Jul 14, 2016 1039 1050 1028 1037 0 +9.22(+0.90%)
Jul 13, 2016 1040 1049 1016 1028 0 -15.24(-1.46%)
Jul 12, 2016 1028 1049 1023 1043 0 +31.68(+3.13%)
Jul 11, 2016 1014 1024 1003 1011 0 +6.32(+0.63%)
Jul 08, 2016 1005 1014 991.38 1005 0 +11.68(+1.18%)
Jul 07, 2016 1019 1033 988.22 993.41 0 -15.72(-1.56%)
Jul 06, 2016 1009 1009 1009 1009 0 -7.20(-0.71%)
Jul 05, 2016 1033 1042 1005 1016 0 -32.95(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.