Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1308	1326	1289	1304	-0.74(-0.06%)
Jul 30, 2015	1300	1317	1280	1305	+0.19(+0.01%)
Jul 29, 2015	1281	1315	1266	1304	+19.96(+1.55%)
Jul 28, 2015	1266	1294	1251	1284	+19.81(+1.57%)
Jul 27, 2015	1276	1286	1256	1265	-24.06(-1.87%)
Jul 24, 2015	1300	1308	1276	1289	-16.94(-1.30%)
Jul 23, 2015	1312	1321	1292	1306	-4.69(-0.36%)
Jul 22, 2015	1316	1331	1295	1310	-10.37(-0.79%)
Jul 21, 2015	1327	1342	1312	1321	-1.14(-0.09%)
Jul 20, 2015	1345	1353	1316	1322	-27.30(-2.02%)
Jul 17, 2015	1358	1365	1337	1349	-12.39(-0.91%)
Jul 16, 2015	1353	1380	1342	1362	+18.84(+1.40%)
Jul 15, 2015	1360	1376	1334	1343	-24.35(-1.78%)
Jul 14, 2015	1365	1388	1350	1367	+5.65(+0.42%)
Jul 13, 2015	1358	1376	1346	1361	+8.87(+0.66%)
Jul 10, 2015	1346	1368	1331	1353	+19.52(+1.46%)
Jul 09, 2015	1353	1361	1328	1333	+4.14(+0.31%)
Jul 08, 2015	1336	1359	1319	1329	-23.39(-1.73%)
Jul 07, 2015	1348	1368	1313	1352	-5.08(-0.37%)
Jul 06, 2015	1352	1370	1337	1357	-25.13(-1.82%)
Jul 02, 2015	1382	1382	1382	1382	+16.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices