Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1691 1713 1665 1684 0 -39.04(-2.27%)
Jul 23, 2014 1718 1732 1706 1723 0 +9.07(+0.53%)
Jul 22, 2014 1707 1724 1698 1714 0 +15.09(+0.89%)
Jul 21, 2014 1699 1711 1683 1699 0 -9.48(-0.56%)
Jul 18, 2014 1692 1717 1688 1708 0 +18.97(+1.12%)
Jul 17, 2014 1704 1719 1682 1689 0 -21.19(-1.24%)
Jul 16, 2014 1706 1720 1693 1710 0 +13.58(+0.80%)
Jul 15, 2014 1700 1715 1681 1697 0 -8.56(-0.50%)
Jul 14, 2014 1707 1717 1694 1705 0 +6.22(+0.37%)
Jul 11, 2014 1699 1713 1685 1699 0 -3.18(-0.19%)
Jul 10, 2014 1690 1709 1678 1702 0 -10.67(-0.62%)
Jul 09, 2014 1703 1721 1690 1713 0 +10.23(+0.60%)
Jul 08, 2014 1705 1722 1689 1703 0 +2.64(+0.16%)
Jul 07, 2014 1711 1718 1692 1700 0 -22.12(-1.28%)
Jul 03, 2014 1722 1722 1722 0 +8.87(+0.52%)
Jul 02, 2014 1702 1721 1693 1713 0 +7.33(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.